Stabilis Solutions Inc (SLNG)

USD 4.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 105.0 105.0 102.5 102.5 28.00
30 Nov, 1998 102.5 106.25 102.5 102.81 55.00
27 Nov, 1998 102.5 105.0 102.5 105.0 378.00
25 Nov, 1998 105.0 108.75 102.5 107.5 345.00
24 Nov, 1998 105.0 105.0 102.5 102.81 565.00
23 Nov, 1998 105.0 110.0 105.0 105.0 2150.00
20 Nov, 1998 102.5 108.75 102.5 105.0 223.00
19 Nov, 1998 94.38 102.81 91.25 102.81 670.00
18 Nov, 1998 89.38 92.5 86.25 92.5 258.00
17 Nov, 1998 87.19 90.0 85.0 87.19 260.00