Stabilis Solutions Inc (SLNG)

USD 4.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 81.88 81.88 80.63 80.63 833.00
18 Sep, 1998 82.5 82.5 82.5 82.5 25.00
17 Sep, 1998 82.5 83.13 80.63 82.5 240.00
16 Sep, 1998 81.25 82.5 81.25 82.19 493.00
15 Sep, 1998 78.75 81.25 78.75 81.25 70.00
14 Sep, 1998 81.25 81.25 78.75 78.75 28.00
11 Sep, 1998 80.0 81.25 80.0 81.25 1375.00
10 Sep, 1998 78.75 81.25 78.75 78.75 190.00
09 Sep, 1998 78.75 81.25 78.75 81.25 58.00
08 Sep, 1998 77.5 81.25 77.5 81.25 1713.00