Stabilis Solutions Inc (SLNG)
USD 4.4
(-3.14%)
USD 4.4
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 111.25 | 111.25 | 100.0 | 101.25 | 1063.00 |
| 26 Aug, 1998 | 110.0 | 111.25 | 110.0 | 111.25 | 585.00 |
| 25 Aug, 1998 | 110.0 | 111.25 | 110.0 | 111.25 | 2123.00 |
| 24 Aug, 1998 | 110.0 | 112.5 | 110.0 | 110.0 | 428.00 |
| 21 Aug, 1998 | 110.0 | 110.63 | 110.0 | 110.0 | 290.00 |
| 20 Aug, 1998 | 111.56 | 111.56 | 111.56 | 111.56 | 13.00 |
| 19 Aug, 1998 | 110.0 | 110.0 | 110.0 | 110.0 | 518.00 |
| 18 Aug, 1998 | 110.0 | 111.56 | 110.0 | 111.56 | 48.00 |
| 17 Aug, 1998 | 110.63 | 110.88 | 110.0 | 110.0 | 365.00 |
| 14 Aug, 1998 | 110.63 | 112.19 | 110.63 | 110.63 | 198.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND