Stabilis Solutions Inc (SLNG)

USD 4.53

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 98.13 99.69 98.13 99.06 698.00
24 Jun, 1998 98.13 99.06 98.13 98.13 548.00
23 Jun, 1998 98.13 98.75 98.13 98.75 228.00
22 Jun, 1998 99.06 99.06 98.13 98.75 180.00
19 Jun, 1998 98.75 99.38 98.13 99.38 793.00
18 Jun, 1998 98.75 98.75 98.13 98.13 280.00
17 Jun, 1998 99.38 99.38 98.13 98.44 570.00
16 Jun, 1998 98.13 99.38 98.13 98.13 120.00
15 Jun, 1998 99.38 99.38 98.13 99.38 175.00
12 Jun, 1998 99.38 100.0 99.38 99.38 100.00