Stabilis Solutions Inc (SLNG)

USD 4.4

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 110.0 113.75 110.0 113.75 768.00
29 Jul, 1998 116.25 116.25 110.0 113.75 468.00
28 Jul, 1998 112.5 113.75 110.0 110.0 1305.00
27 Jul, 1998 110.63 111.25 107.81 110.63 2805.00
24 Jul, 1998 107.81 110.63 107.81 110.63 20.00
23 Jul, 1998 110.0 110.63 108.75 108.75 95.00
22 Jul, 1998 107.5 110.63 107.5 108.75 368.00
21 Jul, 1998 107.5 111.25 107.5 110.63 323.00
20 Jul, 1998 107.5 110.0 106.88 110.0 113.00
17 Jul, 1998 111.25 111.25 107.5 111.25 230.00