Stabilis Solutions Inc (SLNG)

USD 4.07

(-3.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 57.5 58.75 57.5 58.75 113.00
19 Mar, 1998 58.75 58.75 57.5 58.75 123.00
18 Mar, 1998 58.75 61.25 58.75 58.75 230.00
17 Mar, 1998 62.5 62.5 60.0 60.0 75.00
16 Mar, 1998 61.25 62.5 60.0 62.5 395.00
13 Mar, 1998 62.5 62.5 62.5 62.5 33.00
12 Mar, 1998 62.5 62.5 61.25 62.5 18.00
11 Mar, 1998 62.5 62.5 61.25 62.5 145.00
10 Mar, 1998 61.25 62.5 61.25 61.25 23.00
09 Mar, 1998 61.25 62.5 61.25 61.25 330.00