Stabilis Solutions Inc (SLNG)
USD 4.8
(1.27%)
USD 4.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1998 | 60.63 | 60.63 | 58.75 | 60.63 | 350.00 |
| 26 Mar, 1998 | 60.63 | 60.63 | 58.75 | 58.75 | 85.00 |
| 25 Mar, 1998 | 58.13 | 60.0 | 57.5 | 60.0 | 343.00 |
| 24 Mar, 1998 | 58.13 | 58.13 | 58.13 | 58.13 | 25.00 |
| 23 Mar, 1998 | 59.38 | 59.38 | 58.13 | 58.13 | 38.00 |
| 20 Mar, 1998 | 57.5 | 58.75 | 57.5 | 58.75 | 113.00 |
| 19 Mar, 1998 | 58.75 | 58.75 | 57.5 | 58.75 | 123.00 |
| 18 Mar, 1998 | 58.75 | 61.25 | 58.75 | 58.75 | 230.00 |
| 17 Mar, 1998 | 62.5 | 62.5 | 60.0 | 60.0 | 75.00 |
| 16 Mar, 1998 | 61.25 | 62.5 | 60.0 | 62.5 | 395.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND