Soleno Therapeutics Inc (SLNO)

USD 69.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 0.6 0.62 0.55 0.58 4497.00
19 Sep, 2017 0.69 0.7 0.6 0.62 8500.00
18 Sep, 2017 0.68 0.73 0.65 0.67 11.67 Thousand
15 Sep, 2017 0.61 0.74 0.59 0.64 47.32 Thousand
14 Sep, 2017 0.59 0.61 0.56 0.57 2727.00
13 Sep, 2017 0.62 0.62 0.53 0.59 8366.00
12 Sep, 2017 0.51 0.59 0.5 0.54 1324.00
11 Sep, 2017 0.49 0.54 0.49 0.52 905.00
08 Sep, 2017 0.55 0.59 0.4 0.52 4222.00
07 Sep, 2017 0.62 0.62 0.55 0.57 1817.00