USD 69.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2017 | 0.38 | 0.38 | 0.31 | 0.32 | 1317.00 |
21 Aug, 2017 | 0.38 | 0.38 | 0.3 | 0.36 | 734.00 |
18 Aug, 2017 | 0.44 | 0.44 | 0.35 | 0.38 | 2765.00 |
17 Aug, 2017 | 0.38 | 0.47 | 0.34 | 0.44 | 7679.00 |
16 Aug, 2017 | 0.4 | 0.41 | 0.3 | 0.38 | 917.00 |
15 Aug, 2017 | 0.39 | 0.45 | 0.39 | 0.4 | 40.00 |
14 Aug, 2017 | 0.39 | 0.45 | 0.39 | 0.44 | 408.00 |
11 Aug, 2017 | 0.41 | 0.45 | 0.39 | 0.4 | 252.00 |
10 Aug, 2017 | 0.41 | 0.44 | 0.39 | 0.41 | 362.00 |
09 Aug, 2017 | 0.41 | 0.41 | 0.41 | 0.41 | 208.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH