Soleno Therapeutics Inc (SLNO)

USD 68.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 0.59 0.63 0.58 0.59 1219.00
01 Sep, 2017 0.6 0.63 0.58 0.6 3198.00
31 Aug, 2017 0.55 0.65 0.54 0.62 6879.00
30 Aug, 2017 0.64 0.64 0.53 0.55 5800.00
29 Aug, 2017 0.59 0.67 0.55 0.63 14.49 Thousand
28 Aug, 2017 0.49 0.64 0.49 0.57 18.66 Thousand
25 Aug, 2017 0.4 0.5 0.4 0.49 3928.00
24 Aug, 2017 0.35 0.4 0.35 0.4 2888.00
23 Aug, 2017 0.32 0.39 0.32 0.35 2995.00
22 Aug, 2017 0.38 0.38 0.31 0.32 1317.00