Soleno Therapeutics Inc (SLNO)

USD 81.19

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 2.28 2.55 2.23 2.45 8703.00
09 Sep, 2015 2.35 2.46 2.16 2.26 7723.00
08 Sep, 2015 2.4 3.45 2.32 2.53 99.05 Thousand
04 Sep, 2015 2.09 2.29 1.95 2.02 1547.00
03 Sep, 2015 2.24 2.4 2.03 2.12 2563.00
02 Sep, 2015 2.33 2.34 2.07 2.21 1128.00
01 Sep, 2015 2.39 2.39 2.12 2.21 1176.00
31 Aug, 2015 2.3 2.44 2.1 2.31 2200.00
28 Aug, 2015 2.2 2.45 1.98 2.27 3520.00
27 Aug, 2015 1.85 2.46 1.7 2.24 6089.00