Soleno Therapeutics Inc (SLNO)

USD 81.19

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 1.83 1.9 1.6 1.88 2034.00
25 Aug, 2015 1.92 1.92 1.75 1.82 1417.00
24 Aug, 2015 1.93 1.93 1.65 1.85 3085.00
21 Aug, 2015 2.2 2.3 1.84 1.99 5141.00
20 Aug, 2015 2.37 2.42 2.25 2.27 2960.00
19 Aug, 2015 2.48 2.6 2.34 2.39 3778.00
18 Aug, 2015 2.5 2.76 2.34 2.63 11.66 Thousand
17 Aug, 2015 2.5 2.65 2.25 2.4 7099.00
14 Aug, 2015 2.85 3.2 2.5 2.55 18.85 Thousand
13 Aug, 2015 1.64 4.04 1.64 3.15 175.1 Thousand