Soleno Therapeutics Inc (SLNO)

USD 81.63

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 2.01 2.01 1.73 1.76 2390.00
10 Aug, 2015 2.09 2.18 1.7 1.85 3052.00
07 Aug, 2015 2.15 2.31 1.83 2.05 13.9 Thousand
06 Aug, 2015 1.26 2.98 1.26 2.16 86.37 Thousand
05 Aug, 2015 2.0 2.0 1.07 1.15 4441.00
04 Aug, 2015 1.95 2.07 1.71 1.71 2886.00
03 Aug, 2015 2.24 2.24 1.81 1.9 1993.00
31 Jul, 2015 2.17 2.27 2.04 2.19 122.00
30 Jul, 2015 2.44 2.44 2.05 2.14 936.00
29 Jul, 2015 2.57 2.62 2.39 2.44 767.00