Soleno Therapeutics Inc (SLNO)
USD 86.0
(0.49%)
USD 86.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 5.0 | 5.05 | 4.6 | 4.75 | 1329.00 |
| 12 May, 2015 | 4.76 | 5.16 | 4.5 | 5.0 | 2019.00 |
| 11 May, 2015 | 4.98 | 5.0 | 4.45 | 4.68 | 2126.00 |
| 08 May, 2015 | 4.2 | 5.03 | 4.05 | 4.94 | 3747.00 |
| 07 May, 2015 | 4.61 | 4.69 | 3.85 | 4.26 | 3912.00 |
| 06 May, 2015 | 5.08 | 5.44 | 4.34 | 4.7 | 7943.00 |
| 05 May, 2015 | 5.7 | 5.7 | 5.0 | 5.15 | 3479.00 |
| 04 May, 2015 | 5.85 | 6.05 | 5.51 | 5.68 | 2499.00 |
| 01 May, 2015 | 6.21 | 6.28 | 5.76 | 6.01 | 2434.00 |
| 30 Apr, 2015 | 6.62 | 6.62 | 6.0 | 6.31 | 4044.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH