Soleno Therapeutics Inc (SLNO)
USD 86.47
(1.73%)
USD 86.47
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 7.05 | 7.42 | 7.05 | 7.18 | 1554.00 |
| 13 Apr, 2015 | 6.63 | 7.45 | 6.63 | 7.08 | 5486.00 |
| 10 Apr, 2015 | 6.52 | 6.74 | 6.36 | 6.68 | 2426.00 |
| 09 Apr, 2015 | 6.6 | 6.85 | 6.4 | 6.56 | 3323.00 |
| 08 Apr, 2015 | 7.28 | 7.49 | 6.15 | 6.75 | 10.22 Thousand |
| 07 Apr, 2015 | 7.1 | 7.45 | 7.06 | 7.35 | 2592.00 |
| 06 Apr, 2015 | 7.8 | 8.13 | 7.09 | 7.25 | 12.75 Thousand |
| 02 Apr, 2015 | 7.38 | 8.24 | 7.25 | 7.45 | 27.18 Thousand |
| 01 Apr, 2015 | 6.37 | 7.16 | 6.37 | 6.99 | 13.44 Thousand |
| 31 Mar, 2015 | 6.14 | 6.95 | 6.13 | 6.4 | 10.5 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH