Soleno Therapeutics Inc (SLNO)

USD 81.63

(-3.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 6.21 6.28 5.76 6.01 2434.00
30 Apr, 2015 6.62 6.62 6.0 6.31 4044.00
29 Apr, 2015 6.78 6.78 6.45 6.57 2074.00
28 Apr, 2015 6.55 6.98 6.48 6.78 1695.00
27 Apr, 2015 6.88 6.89 6.25 6.49 4659.00
24 Apr, 2015 6.83 7.29 6.7 6.87 1567.00
23 Apr, 2015 7.04 7.1 6.83 6.86 1802.00
22 Apr, 2015 7.45 7.72 6.9 6.99 3834.00
21 Apr, 2015 6.61 8.0 6.61 7.28 17.28 Thousand
20 Apr, 2015 7.04 7.04 6.65 6.69 1047.00