Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 65.3 65.3 64.01 64.57 20.32 Thousand
11 Dec, 2024 65.7 66.28 65.17 65.17 22.3 Thousand
10 Dec, 2024 64.88 65.94 63.56 64.83 19.9 Thousand
09 Dec, 2024 65.84 66.38 64.18 64.55 22.9 Thousand
06 Dec, 2024 65.83 66.81 64.75 65.73 30.6 Thousand
05 Dec, 2024 66.4 66.65 65.27 65.51 28.03 Thousand
04 Dec, 2024 65.38 65.74 64.22 65.61 25.54 Thousand
03 Dec, 2024 65.78 66.77 64.38 64.99 25.44 Thousand
02 Dec, 2024 65.88 66.55 64.9 66.13 26.4 Thousand
29 Nov, 2024 66.82 66.82 65.16 65.65 28.93 Thousand