Southern Missouri Bancorp Inc (SMBC)

USD 56.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 65.84 66.38 64.18 64.55 22.9 Thousand
06 Dec, 2024 65.83 66.81 64.75 65.73 30.58 Thousand
05 Dec, 2024 66.4 66.65 65.27 65.51 28.03 Thousand
04 Dec, 2024 65.38 65.74 64.22 65.61 25.54 Thousand
03 Dec, 2024 65.78 66.77 64.38 64.99 25.44 Thousand
02 Dec, 2024 65.88 66.55 64.9 66.13 26.39 Thousand
29 Nov, 2024 66.82 66.82 65.16 65.65 28.93 Thousand
27 Nov, 2024 66.68 67.0 65.8 66.16 30.18 Thousand
26 Nov, 2024 66.22 66.56 65.62 65.8 26.32 Thousand
25 Nov, 2024 67.04 68.69 66.8 66.8 26.99 Thousand