USD 56.04
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 66.4 | 66.65 | 65.27 | 65.51 | 28.03 Thousand |
04 Dec, 2024 | 65.38 | 65.74 | 64.22 | 65.61 | 25.54 Thousand |
03 Dec, 2024 | 65.78 | 66.77 | 64.38 | 64.99 | 25.44 Thousand |
02 Dec, 2024 | 65.88 | 66.55 | 64.9 | 66.13 | 26.39 Thousand |
29 Nov, 2024 | 66.82 | 66.82 | 65.16 | 65.65 | 28.93 Thousand |
27 Nov, 2024 | 66.68 | 67.0 | 65.8 | 66.16 | 30.18 Thousand |
26 Nov, 2024 | 66.22 | 66.56 | 65.62 | 65.8 | 26.32 Thousand |
25 Nov, 2024 | 67.04 | 68.69 | 66.8 | 66.8 | 26.99 Thousand |
22 Nov, 2024 | 65.26 | 66.54 | 65.26 | 66.39 | 25.63 Thousand |
21 Nov, 2024 | 65.0 | 66.49 | 64.35 | 65.26 | 25.07 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW