Southern Missouri Bancorp Inc (SMBC)

USD 57.08

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 57.11 58.9 57.01 58.1 58.69 Thousand
24 Jan, 2025 56.15 57.45 55.88 57.21 31.34 Thousand
23 Jan, 2025 55.76 57.65 55.76 56.55 66.99 Thousand
22 Jan, 2025 56.66 57.41 55.9 56.17 33.64 Thousand
21 Jan, 2025 57.22 62.5 56.71 57.0 28.41 Thousand
17 Jan, 2025 56.38 57.17 55.65 56.41 38.95 Thousand
16 Jan, 2025 55.53 55.96 55.1 55.73 38.14 Thousand
15 Jan, 2025 56.38 57.42 55.38 55.86 20.03 Thousand
14 Jan, 2025 53.79 55.07 53.79 54.94 27.25 Thousand
13 Jan, 2025 51.82 53.67 51.82 53.44 33.11 Thousand