USD 57.35
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 53.92 | 54.87 | 53.65 | 54.26 | 19.02 Thousand |
20 Aug, 2024 | 54.9 | 54.9 | 53.91 | 53.91 | 15.1 Thousand |
19 Aug, 2024 | 54.0 | 55.69 | 54.0 | 54.74 | 29.32 Thousand |
16 Aug, 2024 | 53.55 | 55.09 | 53.55 | 54.0 | 26.98 Thousand |
15 Aug, 2024 | 52.74 | 54.67 | 52.01 | 53.62 | 36.73 Thousand |
14 Aug, 2024 | 52.25 | 52.45 | 51.22 | 51.61 | 27.16 Thousand |
13 Aug, 2024 | 50.43 | 52.44 | 49.83 | 52.39 | 36.78 Thousand |
12 Aug, 2024 | 49.85 | 50.21 | 49.1 | 49.67 | 37.11 Thousand |
09 Aug, 2024 | 49.15 | 49.8 | 48.64 | 49.47 | 39.74 Thousand |
08 Aug, 2024 | 49.21 | 49.53 | 48.36 | 49.51 | 60.01 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW