Southern Missouri Bancorp Inc (SMBC)

USD 52.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 54.22 54.91 54.04 54.6 54.91 Thousand
21 Aug, 2024 53.92 54.87 53.65 54.26 19.02 Thousand
20 Aug, 2024 54.9 54.9 53.91 53.91 15.1 Thousand
19 Aug, 2024 54.0 55.69 54.0 54.74 29.32 Thousand
16 Aug, 2024 53.55 55.09 53.55 54.0 26.98 Thousand
15 Aug, 2024 52.74 54.67 52.01 53.62 36.73 Thousand
14 Aug, 2024 52.25 52.45 51.22 51.61 27.16 Thousand
13 Aug, 2024 50.43 52.44 49.83 52.39 36.78 Thousand
12 Aug, 2024 49.85 50.21 49.1 49.67 37.11 Thousand
09 Aug, 2024 49.15 49.8 48.64 49.47 39.74 Thousand