USD 54.09
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 52.25 | 52.45 | 51.22 | 51.61 | 27.16 Thousand |
13 Aug, 2024 | 50.43 | 52.44 | 49.83 | 52.39 | 36.78 Thousand |
12 Aug, 2024 | 49.85 | 50.21 | 49.1 | 49.67 | 37.11 Thousand |
09 Aug, 2024 | 49.15 | 49.8 | 48.64 | 49.47 | 39.74 Thousand |
08 Aug, 2024 | 49.21 | 49.53 | 48.36 | 49.51 | 60.01 Thousand |
07 Aug, 2024 | 50.24 | 50.24 | 48.27 | 48.62 | 55.44 Thousand |
06 Aug, 2024 | 49.7 | 50.06 | 48.85 | 49.43 | 55.41 Thousand |
05 Aug, 2024 | 50.24 | 51.19 | 48.68 | 49.64 | 38.86 Thousand |
02 Aug, 2024 | 51.37 | 52.77 | 51.27 | 52.32 | 31.33 Thousand |
01 Aug, 2024 | 57.2 | 57.2 | 52.91 | 53.64 | 35.19 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW