Southern Missouri Bancorp Inc (SMBC)

USD 56.66

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 48.57 50.33 48.1 50.1 64.67 Thousand
19 Jul, 2024 49.17 49.61 48.19 48.39 17.85 Thousand
18 Jul, 2024 50.25 51.62 48.32 49.15 38.79 Thousand
17 Jul, 2024 50.04 51.25 48.37 50.69 35.23 Thousand
16 Jul, 2024 48.26 50.5 48.26 50.5 56.87 Thousand
15 Jul, 2024 46.58 48.2 46.58 47.59 40.52 Thousand
12 Jul, 2024 46.83 46.96 45.9 46.0 50.67 Thousand
11 Jul, 2024 45.87 47.48 45.72 46.2 75.27 Thousand
10 Jul, 2024 44.33 44.76 44.18 44.76 10.3 Thousand
09 Jul, 2024 43.6 44.03 43.14 43.83 8624.00