Southern Missouri Bancorp Inc (SMBC)

USD 56.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 45.87 47.48 45.72 46.2 75.27 Thousand
10 Jul, 2024 44.33 44.76 44.18 44.76 10.3 Thousand
09 Jul, 2024 43.6 44.03 43.14 43.83 8624.00
08 Jul, 2024 43.69 44.35 43.52 43.57 12.33 Thousand
05 Jul, 2024 43.86 44.52 43.1 43.14 20.86 Thousand
03 Jul, 2024 44.65 44.92 43.91 44.14 10.01 Thousand
02 Jul, 2024 44.61 44.91 44.31 44.84 11.72 Thousand
01 Jul, 2024 45.01 45.44 44.23 44.37 19.11 Thousand
28 Jun, 2024 43.22 45.27 43.22 45.01 115.1 Thousand
27 Jun, 2024 42.6 43.22 42.6 43.22 13.36 Thousand