USD 56.85
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 42.61 | 42.68 | 41.85 | 41.92 | 22.45 Thousand |
10 May, 2024 | 42.04 | 42.4 | 41.38 | 42.1 | 47 Thousand |
09 May, 2024 | 41.37 | 42.55 | 41.35 | 42.29 | 74.07 Thousand |
08 May, 2024 | 40.21 | 41.57 | 40.18 | 41.52 | 64.45 Thousand |
07 May, 2024 | 41.5 | 41.59 | 40.79 | 40.95 | 49.14 Thousand |
06 May, 2024 | 41.5 | 41.75 | 41.06 | 41.3 | 78.08 Thousand |
03 May, 2024 | 42.09 | 42.09 | 40.97 | 41.38 | 26.68 Thousand |
02 May, 2024 | 40.7 | 41.56 | 39.44 | 41.31 | 37.95 Thousand |
01 May, 2024 | 40.4 | 40.94 | 39.0 | 40.5 | 35.58 Thousand |
30 Apr, 2024 | 40.12 | 40.39 | 40.0 | 40.1 | 21.12 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW