USD 56.85
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 42.52 | 42.52 | 40.5 | 40.83 | 13.6 Thousand |
26 Apr, 2024 | 41.98 | 41.98 | 40.51 | 40.94 | 18.39 Thousand |
25 Apr, 2024 | 41.04 | 41.67 | 40.68 | 41.31 | 13 Thousand |
24 Apr, 2024 | 41.92 | 41.94 | 41.25 | 41.74 | 22.44 Thousand |
23 Apr, 2024 | 42.22 | 42.7 | 41.26 | 41.97 | 11.86 Thousand |
22 Apr, 2024 | 41.5 | 43.4 | 41.5 | 41.57 | 10.07 Thousand |
19 Apr, 2024 | 39.78 | 41.68 | 39.78 | 41.63 | 26.39 Thousand |
18 Apr, 2024 | 40.43 | 40.7 | 39.69 | 40.07 | 18.86 Thousand |
17 Apr, 2024 | 40.24 | 40.26 | 39.0 | 40.24 | 27.3 Thousand |
16 Apr, 2024 | 40.43 | 40.49 | 40.0 | 40.11 | 9484.00 |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW