USD 56.85
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 40.44 | 40.44 | 39.57 | 40.15 | 22.03 Thousand |
12 Apr, 2024 | 40.03 | 40.28 | 39.03 | 40.25 | 13.85 Thousand |
11 Apr, 2024 | 40.15 | 40.7 | 39.14 | 40.35 | 13.42 Thousand |
10 Apr, 2024 | 40.97 | 41.37 | 39.0 | 40.19 | 33.89 Thousand |
09 Apr, 2024 | 42.06 | 42.06 | 41.66 | 41.9 | 6827.00 |
08 Apr, 2024 | 43.04 | 43.04 | 41.89 | 41.89 | 16.46 Thousand |
05 Apr, 2024 | 42.67 | 42.67 | 41.69 | 41.97 | 6072.00 |
04 Apr, 2024 | 43.06 | 43.06 | 41.9 | 42.3 | 13.67 Thousand |
03 Apr, 2024 | 41.55 | 42.14 | 41.55 | 42.07 | 10.36 Thousand |
02 Apr, 2024 | 41.35 | 42.08 | 41.35 | 41.98 | 11.97 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW