USD 56.9
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 42.06 | 42.06 | 41.66 | 41.9 | 6827.00 |
08 Apr, 2024 | 43.04 | 43.04 | 41.89 | 41.89 | 16.46 Thousand |
05 Apr, 2024 | 42.67 | 42.67 | 41.69 | 41.97 | 6072.00 |
04 Apr, 2024 | 43.06 | 43.06 | 41.9 | 42.3 | 13.67 Thousand |
03 Apr, 2024 | 41.55 | 42.14 | 41.55 | 42.07 | 10.36 Thousand |
02 Apr, 2024 | 41.35 | 42.08 | 41.35 | 41.98 | 11.97 Thousand |
01 Apr, 2024 | 43.98 | 43.98 | 42.07 | 42.66 | 12.84 Thousand |
28 Mar, 2024 | 44.08 | 44.09 | 43.5 | 43.71 | 41.16 Thousand |
27 Mar, 2024 | 43.73 | 43.85 | 42.58 | 43.74 | 13.21 Thousand |
26 Mar, 2024 | 42.63 | 42.74 | 41.96 | 41.96 | 12.92 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW