Southern Missouri Bancorp Inc (SMBC)

USD 56.48

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 43.73 43.85 42.58 43.74 13.21 Thousand
26 Mar, 2024 42.63 42.74 41.96 41.96 12.92 Thousand
25 Mar, 2024 43.6 43.86 42.98 43.12 23.63 Thousand
22 Mar, 2024 41.9 42.7 41.76 42.7 27.48 Thousand
21 Mar, 2024 43.77 44.14 42.89 43.48 21.93 Thousand
20 Mar, 2024 40.63 43.57 40.4 43.2 24.77 Thousand
19 Mar, 2024 41.64 41.99 41.04 41.1 19.24 Thousand
18 Mar, 2024 43.25 43.25 41.48 41.55 19.74 Thousand
15 Mar, 2024 41.39 43.38 41.39 42.9 54.51 Thousand
14 Mar, 2024 42.82 42.82 41.62 41.72 33.08 Thousand