Southern Missouri Bancorp Inc (SMBC)

USD 57.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 14.88 14.88 14.88 14.88 11.6 Thousand
30 Aug, 1995 15.25 15.25 14.88 14.88 20.8 Thousand
29 Aug, 1995 15.25 15.25 15.25 15.25 2000.00
25 Aug, 1995 14.75 14.75 14.75 14.75 56 Thousand
24 Aug, 1995 14.75 15.25 14.75 15.25 6400.00
23 Aug, 1995 14.75 14.75 14.75 14.75 4000.00
21 Aug, 1995 15.25 15.25 15.25 15.25 4000.00
18 Aug, 1995 15.13 15.13 14.75 14.75 4000.00
17 Aug, 1995 15.25 15.25 14.75 15.25 13.2 Thousand
15 Aug, 1995 15.0 15.25 14.75 15.0 40 Thousand