Southern Missouri Bancorp Inc (SMBC)

USD 57.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 14.75 14.75 14.75 14.75 48 Thousand
11 Aug, 1995 14.75 14.75 14.75 14.75 9200.00
10 Aug, 1995 14.75 14.75 14.75 14.75 1600.00
09 Aug, 1995 14.75 14.75 14.75 14.75 1200.00
08 Aug, 1995 14.75 14.75 14.75 14.75 800.00
07 Aug, 1995 14.75 14.75 14.75 14.75 2000.00
03 Aug, 1995 14.75 15.0 14.75 14.75 11.2 Thousand
02 Aug, 1995 14.75 14.75 14.75 14.75 400.00
01 Aug, 1995 15.25 15.25 14.75 14.75 8000.00
28 Jul, 1995 14.75 14.75 14.75 14.75 400.00