Southern Missouri Bancorp Inc (SMBC)

USD 53.01

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 10.25 10.5 10.0 10.0 40 Thousand
17 Nov, 1994 10.75 11.0 10.5 10.5 43.6 Thousand
16 Nov, 1994 10.75 10.75 10.75 10.75 9200.00
15 Nov, 1994 10.75 10.75 10.75 10.75 16 Thousand
14 Nov, 1994 10.75 10.75 10.75 10.75 12.8 Thousand
11 Nov, 1994 10.88 11.25 10.88 11.25 18 Thousand
09 Nov, 1994 11.25 11.25 10.88 11.25 19.2 Thousand
07 Nov, 1994 10.75 10.75 10.75 10.75 4000.00
04 Nov, 1994 10.75 10.75 10.75 10.75 3200.00
03 Nov, 1994 10.75 10.75 10.75 10.75 16.8 Thousand