Southern Missouri Bancorp Inc (SMBC)

USD 52.47

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 10.75 11.25 10.75 11.13 26.4 Thousand
31 Oct, 1994 11.0 11.25 10.75 11.0 41.6 Thousand
28 Oct, 1994 11.5 11.5 11.0 11.0 6000.00
27 Oct, 1994 11.0 11.0 11.0 11.0 800.00
26 Oct, 1994 11.25 11.75 11.0 11.0 25.2 Thousand
25 Oct, 1994 11.25 11.31 11.25 11.31 55.6 Thousand
24 Oct, 1994 11.25 11.25 11.25 11.25 2000.00
21 Oct, 1994 11.5 11.63 11.25 11.25 39.6 Thousand
20 Oct, 1994 11.5 11.5 11.5 11.5 2000.00
19 Oct, 1994 11.13 12.0 11.13 12.0 92 Thousand