Southern Missouri Bancorp Inc (SMBC)

USD 52.47

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 11.13 11.75 11.13 11.75 7600.00
17 Oct, 1994 11.75 11.75 11.73 11.73 16.8 Thousand
14 Oct, 1994 11.5 11.63 11.5 11.63 58.8 Thousand
13 Oct, 1994 11.25 11.25 10.98 11.13 72.8 Thousand
12 Oct, 1994 11.25 11.25 11.25 11.25 400.00
07 Oct, 1994 11.25 11.25 10.75 10.75 21.6 Thousand
06 Oct, 1994 11.5 11.5 11.0 11.0 9600.00
05 Oct, 1994 11.25 11.5 11.25 11.5 18 Thousand
04 Oct, 1994 11.5 11.75 11.25 11.25 64.4 Thousand
30 Sep, 1994 11.88 11.88 11.88 11.88 2000.00