Southern Missouri Bancorp Inc (SMBC)

USD 56.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 12.63 12.63 12.63 12.63 6000.00
22 Aug, 1994 12.63 12.63 12.63 12.63 3200.00
19 Aug, 1994 12.63 12.63 12.13 12.13 18.4 Thousand
18 Aug, 1994 12.63 12.63 12.63 12.63 6000.00
16 Aug, 1994 12.13 12.63 12.13 12.63 5600.00
15 Aug, 1994 12.25 12.63 12.25 12.63 88.8 Thousand
12 Aug, 1994 12.63 12.63 12.5 12.5 5200.00
11 Aug, 1994 12.38 12.63 12.38 12.63 6000.00
10 Aug, 1994 12.63 12.63 12.38 12.63 32 Thousand
09 Aug, 1994 12.63 12.63 12.63 12.63 8400.00