Southern Missouri Bancorp Inc (SMBC)

USD 56.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 12.63 12.63 12.63 12.63 1200.00
05 Aug, 1994 12.25 12.63 12.25 12.63 93.6 Thousand
04 Aug, 1994 12.5 12.63 12.25 12.38 107.2 Thousand
03 Aug, 1994 12.75 12.75 12.5 12.56 265.2 Thousand
02 Aug, 1994 12.38 12.75 12.38 12.63 84.8 Thousand
01 Aug, 1994 12.25 12.25 12.0 12.25 101.2 Thousand
29 Jul, 1994 12.25 12.25 11.88 12.25 22 Thousand
28 Jul, 1994 11.69 12.25 11.63 12.25 75.2 Thousand
27 Jul, 1994 11.88 12.0 11.75 11.75 54.8 Thousand
26 Jul, 1994 11.88 11.88 11.5 11.88 12.8 Thousand