Southern Missouri Bancorp Inc (SMBC)

USD 55.85

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 11.75 11.75 11.75 11.75 3200.00
09 Sep, 1994 11.75 11.75 11.75 11.75 4000.00
08 Sep, 1994 12.5 12.5 12.0 12.0 43.2 Thousand
06 Sep, 1994 12.63 12.63 12.63 12.63 2400.00
02 Sep, 1994 12.25 12.25 12.25 12.25 8000.00
01 Sep, 1994 12.63 12.63 12.25 12.25 32 Thousand
31 Aug, 1994 12.25 12.63 12.25 12.38 70.4 Thousand
30 Aug, 1994 12.63 12.63 12.63 12.63 1600.00
29 Aug, 1994 12.63 12.63 12.63 12.63 1200.00
26 Aug, 1994 12.25 12.25 12.25 12.25 2000.00