USD 34.89
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 31.83 | 32.47 | 31.61 | 32.18 | 56.63 Thousand |
17 Jan, 2025 | 31.39 | 31.63 | 31.19 | 31.58 | 51.66 Thousand |
16 Jan, 2025 | 31.04 | 31.35 | 30.87 | 31.2 | 56.44 Thousand |
15 Jan, 2025 | 31.48 | 31.61 | 30.82 | 31.19 | 42.95 Thousand |
14 Jan, 2025 | 29.8 | 30.52 | 29.8 | 30.47 | 38.25 Thousand |
13 Jan, 2025 | 29.11 | 29.77 | 29.11 | 29.71 | 42.78 Thousand |
10 Jan, 2025 | 29.76 | 29.76 | 28.86 | 29.39 | 47.57 Thousand |
08 Jan, 2025 | 30.46 | 30.47 | 29.94 | 30.2 | 60.55 Thousand |
07 Jan, 2025 | 30.94 | 30.99 | 30.23 | 30.55 | 47 Thousand |
06 Jan, 2025 | 31.05 | 31.71 | 30.99 | 31.08 | 97.05 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC