SmartFinancial, Inc. (SMBK)

USD 36.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 36.61 36.61 35.87 36.22 31.43 Thousand
06 Feb, 2025 36.5 36.9 36.16 36.82 32.38 Thousand
05 Feb, 2025 35.77 36.34 35.73 36.34 43.01 Thousand
04 Feb, 2025 34.71 35.42 34.71 35.38 24.26 Thousand
03 Feb, 2025 34.6 35.07 34.32 34.76 52.33 Thousand
31 Jan, 2025 35.37 35.53 34.97 35.26 40.96 Thousand
30 Jan, 2025 35.75 35.86 35.03 35.25 32.75 Thousand
29 Jan, 2025 35.45 35.87 34.88 35.51 45.48 Thousand
28 Jan, 2025 35.51 35.83 35.25 35.68 36.01 Thousand
27 Jan, 2025 35.31 36.19 35.13 35.72 64.15 Thousand