USD 36.07
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 36.77 | 37.67 | 36.74 | 36.76 | 61.1 Thousand |
22 Nov, 2024 | 36.2 | 36.75 | 36.2 | 36.73 | 38.83 Thousand |
21 Nov, 2024 | 35.75 | 36.53 | 35.75 | 36.05 | 42.01 Thousand |
20 Nov, 2024 | 35.84 | 35.84 | 35.25 | 35.67 | 36.39 Thousand |
19 Nov, 2024 | 35.19 | 35.78 | 35.12 | 35.76 | 35.74 Thousand |
18 Nov, 2024 | 35.93 | 36.28 | 35.38 | 35.55 | 38.56 Thousand |
15 Nov, 2024 | 36.51 | 36.58 | 35.65 | 35.93 | 37 Thousand |
14 Nov, 2024 | 36.4 | 36.41 | 35.94 | 36.22 | 40.11 Thousand |
13 Nov, 2024 | 36.51 | 37.06 | 35.97 | 36.03 | 54.29 Thousand |
12 Nov, 2024 | 36.49 | 36.89 | 36.26 | 36.36 | 44.05 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC