USD 35.48
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 36.3 | 36.65 | 35.81 | 36.28 | 38.5 Thousand |
29 Nov, 2024 | 36.66 | 36.66 | 35.69 | 36.26 | 24.58 Thousand |
27 Nov, 2024 | 36.92 | 37.05 | 36.24 | 36.24 | 32.95 Thousand |
26 Nov, 2024 | 36.75 | 36.89 | 36.31 | 36.61 | 24.02 Thousand |
25 Nov, 2024 | 36.77 | 37.67 | 36.74 | 36.76 | 61.1 Thousand |
22 Nov, 2024 | 36.2 | 36.75 | 36.2 | 36.73 | 38.83 Thousand |
21 Nov, 2024 | 35.75 | 36.53 | 35.75 | 36.05 | 42.01 Thousand |
20 Nov, 2024 | 35.84 | 35.84 | 35.25 | 35.67 | 36.39 Thousand |
19 Nov, 2024 | 35.19 | 35.78 | 35.12 | 35.76 | 35.74 Thousand |
18 Nov, 2024 | 35.93 | 36.28 | 35.38 | 35.55 | 38.56 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC