USD 35.48
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 36.51 | 36.58 | 35.65 | 35.93 | 37 Thousand |
14 Nov, 2024 | 36.4 | 36.41 | 35.94 | 36.22 | 40.11 Thousand |
13 Nov, 2024 | 36.51 | 37.06 | 35.97 | 36.03 | 54.29 Thousand |
12 Nov, 2024 | 36.49 | 36.89 | 36.26 | 36.36 | 44.05 Thousand |
11 Nov, 2024 | 36.65 | 37.0 | 36.06 | 36.55 | 239.4 Thousand |
08 Nov, 2024 | 35.93 | 36.26 | 35.73 | 36.14 | 49.06 Thousand |
07 Nov, 2024 | 36.74 | 36.74 | 35.4 | 35.63 | 75.06 Thousand |
06 Nov, 2024 | 35.13 | 37.72 | 35.13 | 36.86 | 146.08 Thousand |
05 Nov, 2024 | 32.57 | 33.37 | 32.57 | 33.35 | 39.15 Thousand |
04 Nov, 2024 | 32.45 | 32.65 | 32.25 | 32.57 | 47.8 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC