SmartFinancial, Inc. (SMBK)

USD 35.48

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 36.51 36.58 35.65 35.93 37 Thousand
14 Nov, 2024 36.4 36.41 35.94 36.22 40.11 Thousand
13 Nov, 2024 36.51 37.06 35.97 36.03 54.29 Thousand
12 Nov, 2024 36.49 36.89 36.26 36.36 44.05 Thousand
11 Nov, 2024 36.65 37.0 36.06 36.55 239.4 Thousand
08 Nov, 2024 35.93 36.26 35.73 36.14 49.06 Thousand
07 Nov, 2024 36.74 36.74 35.4 35.63 75.06 Thousand
06 Nov, 2024 35.13 37.72 35.13 36.86 146.08 Thousand
05 Nov, 2024 32.57 33.37 32.57 33.35 39.15 Thousand
04 Nov, 2024 32.45 32.65 32.25 32.57 47.8 Thousand