USD 35.48
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 33.29 | 33.29 | 32.3 | 32.73 | 57.47 Thousand |
31 Oct, 2024 | 32.91 | 33.27 | 32.78 | 33.16 | 66.99 Thousand |
30 Oct, 2024 | 33.1 | 34.2 | 32.99 | 33.44 | 81.33 Thousand |
29 Oct, 2024 | 33.11 | 33.26 | 32.79 | 33.15 | 46.43 Thousand |
28 Oct, 2024 | 32.0 | 33.13 | 31.78 | 33.06 | 54.61 Thousand |
25 Oct, 2024 | 32.39 | 32.39 | 31.56 | 31.69 | 46.87 Thousand |
24 Oct, 2024 | 32.08 | 32.4 | 31.52 | 32.35 | 80.82 Thousand |
23 Oct, 2024 | 31.18 | 32.33 | 31.06 | 32.11 | 108.53 Thousand |
22 Oct, 2024 | 31.5 | 31.54 | 30.65 | 31.05 | 103.81 Thousand |
21 Oct, 2024 | 31.08 | 31.08 | 30.11 | 30.15 | 37.41 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC