SmartFinancial, Inc. (SMBK)

USD 33.73

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 22.0 22.0 22.0 22.0 200.00
06 Oct, 2003 18.0 18.0 18.0 18.0 500.00
29 Sep, 2003 17.85 17.85 17.85 17.85 200.00
18 Sep, 2003 18.0 18.75 18.0 18.75 2000.00
12 Sep, 2003 19.0 19.0 19.0 19.0 1500.00
09 Sep, 2003 17.5 18.5 17.5 18.0 1800.00
08 Sep, 2003 17.05 17.05 17.05 17.05 200.00
03 Sep, 2003 17.5 18.0 17.5 18.0 1100.00
26 Aug, 2003 18.0 18.0 18.0 18.0 200.00
15 Aug, 2003 19.0 19.0 19.0 19.0 300.00