SmartFinancial, Inc. (SMBK)

USD 37.31

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 28.2 28.2 27.25 27.46 35.18 Thousand
13 Dec, 2022 28.9 28.9 27.96 28.0 49.62 Thousand
12 Dec, 2022 28.3 28.52 28.12 28.34 20.78 Thousand
09 Dec, 2022 28.46 28.46 28.1 28.23 21.74 Thousand
08 Dec, 2022 28.86 28.92 28.29 28.35 29.45 Thousand
07 Dec, 2022 28.38 29.18 28.38 28.94 39.54 Thousand
06 Dec, 2022 28.99 29.04 28.79 29.02 41.76 Thousand
05 Dec, 2022 29.8 29.8 28.87 29.11 31.71 Thousand
02 Dec, 2022 29.75 30.0 29.74 29.98 22.94 Thousand
01 Dec, 2022 30.0 30.0 29.64 29.87 32.74 Thousand