Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 831.44 832.0 773.81 812.32 71.23 Million
28 Jun, 2024 899.0 899.88 815.2 819.35 165.05 Million
27 Jun, 2024 831.01 892.78 825.62 890.36 71.51 Million
26 Jun, 2024 843.5 852.14 808.27 831.16 45.5 Million
25 Jun, 2024 846.51 857.22 823.0 843.12 47.25 Million
24 Jun, 2024 881.0 882.5 820.0 826.98 77.21 Million
21 Jun, 2024 900.1 917.95 863.22 905.26 74.65 Million
20 Jun, 2024 961.29 1014.02 900.32 917.64 134.32 Million
18 Jun, 2024 897.0 938.88 883.31 920.01 87.62 Million
17 Jun, 2024 857.4 921.91 828.09 887.41 89.11 Million