Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 897.0 938.88 883.31 920.01 87.62 Million
17 Jun, 2024 857.4 921.91 828.09 887.41 89.11 Million
14 Jun, 2024 846.93 872.0 825.61 844.54 65.98 Million
13 Jun, 2024 785.0 883.17 784.0 871.1 116.13 Million
12 Jun, 2024 785.0 801.35 766.16 774.74 41.19 Million
11 Jun, 2024 780.0 784.98 763.09 767.61 30.38 Million
10 Jun, 2024 761.65 804.0 753.03 786.86 48.78 Million
07 Jun, 2024 763.64 782.91 758.47 769.11 34.44 Million
06 Jun, 2024 805.0 808.0 755.55 777.92 50.33 Million
05 Jun, 2024 795.0 822.54 780.18 802.52 63.07 Million