USD 41.54
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 759.0 | 780.66 | 754.0 | 771.61 | 40.78 Million |
03 Jun, 2024 | 802.0 | 806.05 | 741.22 | 770.59 | 61.55 Million |
31 May, 2024 | 816.0 | 819.65 | 760.01 | 784.51 | 74.07 Million |
30 May, 2024 | 832.0 | 845.24 | 815.2 | 827.94 | 47.47 Million |
29 May, 2024 | 858.63 | 863.8 | 827.09 | 839.72 | 49.32 Million |
28 May, 2024 | 899.0 | 909.65 | 865.0 | 874.72 | 62.35 Million |
24 May, 2024 | 858.0 | 899.2 | 838.61 | 883.88 | 68.5 Million |
23 May, 2024 | 934.49 | 972.31 | 835.66 | 847.38 | 114.6 Million |
22 May, 2024 | 910.12 | 911.65 | 862.51 | 873.27 | 56.32 Million |
21 May, 2024 | 889.0 | 939.94 | 877.77 | 898.95 | 59.18 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK