Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 759.0 780.66 754.0 771.61 40.78 Million
03 Jun, 2024 802.0 806.05 741.22 770.59 61.55 Million
31 May, 2024 816.0 819.65 760.01 784.51 74.07 Million
30 May, 2024 832.0 845.24 815.2 827.94 47.47 Million
29 May, 2024 858.63 863.8 827.09 839.72 49.32 Million
28 May, 2024 899.0 909.65 865.0 874.72 62.35 Million
24 May, 2024 858.0 899.2 838.61 883.88 68.5 Million
23 May, 2024 934.49 972.31 835.66 847.38 114.6 Million
22 May, 2024 910.12 911.65 862.51 873.27 56.32 Million
21 May, 2024 889.0 939.94 877.77 898.95 59.18 Million