Super Micro Computer Inc (SMCI)
USD 40.78
(1.89%)
USD 40.78
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1100.25 | 1111.0 | 1025.0 | 1080.22 | 71.15 Million |
| 08 Mar, 2024 | 1212.0 | 1229.0 | 1092.0 | 1140.01 | 117.5 Million |
| 07 Mar, 2024 | 1133.0 | 1162.05 | 1090.3 | 1159.76 | 88.24 Million |
| 06 Mar, 2024 | 1158.0 | 1169.5 | 1092.0 | 1124.7 | 118.93 Million |
| 05 Mar, 2024 | 1035.0 | 1097.5 | 976.1 | 1090.83 | 133.04 Million |
| 04 Mar, 2024 | 1039.0 | 1155.0 | 1020.34 | 1074.34 | 201.62 Million |
| 01 Mar, 2024 | 881.88 | 927.0 | 881.0 | 905.48 | 108.81 Million |
| 29 Feb, 2024 | 839.0 | 890.52 | 839.0 | 866.12 | 88.42 Million |
| 28 Feb, 2024 | 820.0 | 846.5 | 812.0 | 816.54 | 60.32 Million |
| 27 Feb, 2024 | 862.94 | 869.0 | 814.0 | 851.11 | 69.1 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK