Super Micro Computer Inc (SMCI)

USD 40.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 761.34 810.0 745.07 773.01 168.72 Million
09 Feb, 2024 710.05 745.17 708.9 740.29 108.34 Million
08 Feb, 2024 670.76 714.49 666.05 698.0 94.13 Million
07 Feb, 2024 675.0 699.77 660.0 683.6 123.32 Million
06 Feb, 2024 673.0 686.0 625.81 681.59 184.88 Million
05 Feb, 2024 589.88 670.0 587.95 663.35 175.96 Million
02 Feb, 2024 592.52 606.0 565.0 579.63 121.89 Million
01 Feb, 2024 540.0 587.61 536.0 583.5 136.09 Million
31 Jan, 2024 503.35 546.0 503.33 529.61 119.97 Million
30 Jan, 2024 547.32 554.44 501.17 512.97 179.56 Million