Super Micro Computer Inc (SMCI)

USD 40.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 862.94 869.0 814.0 851.11 69.1 Million
26 Feb, 2024 884.47 895.96 830.02 876.34 96.07 Million
23 Feb, 2024 938.16 995.0 824.02 860.01 193.84 Million
22 Feb, 2024 864.99 1003.54 834.0 975.52 253.72 Million
21 Feb, 2024 749.75 772.5 708.08 734.17 149.62 Million
20 Feb, 2024 790.0 802.0 692.5 787.57 254.12 Million
16 Feb, 2024 1045.5 1077.87 801.15 803.32 340.38 Million
15 Feb, 2024 945.0 1006.35 917.71 1004.0 252.4 Million
14 Feb, 2024 823.31 886.03 820.88 880.55 201.28 Million
13 Feb, 2024 750.0 800.0 745.51 791.49 144.8 Million