Smith-Midland Corp (SMID)

USD 42.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 37.46 37.46 35.98 36.91 7799.00
04 Aug, 2025 37.09 37.5 36.04 37.11 9586.00
01 Aug, 2025 34.05 35.53 34.05 35.41 9268.00
31 Jul, 2025 35.16 37.04 33.33 34.77 12.14 Thousand
30 Jul, 2025 36.91 37.47 35.01 35.24 7964.00
29 Jul, 2025 37.09 37.33 36.6 37.29 5370.00
28 Jul, 2025 36.9 37.25 36.45 37.22 6595.00
25 Jul, 2025 37.39 37.85 36.89 36.89 3079.00
24 Jul, 2025 37.75 37.75 36.5 36.83 6416.00
23 Jul, 2025 36.87 37.65 36.75 37.64 9088.00