Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 35.85 38.03 35.85 36.73 11.91 Thousand
03 Nov, 2025 37.09 37.58 36.01 36.64 13.93 Thousand
31 Oct, 2025 38.16 38.16 36.46 36.46 9494.00
30 Oct, 2025 37.63 38.33 36.47 37.99 10.21 Thousand
29 Oct, 2025 39.33 40.04 37.63 37.63 7535.00
28 Oct, 2025 42.15 42.15 38.63 38.64 9752.00
27 Oct, 2025 40.99 41.82 39.09 39.09 9099.00
24 Oct, 2025 39.82 40.05 38.61 40.05 11.6 Thousand
23 Oct, 2025 38.91 39.98 38.75 39.0 6628.00
22 Oct, 2025 38.37 39.55 35.75 38.99 5314.00