USD 41.27
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 32.15 | 32.79 | 31.65 | 32.79 | 11.93 Thousand |
18 Oct, 2024 | 32.8 | 33.07 | 32.2 | 32.2 | 12.51 Thousand |
17 Oct, 2024 | 33.91 | 33.91 | 32.58 | 32.8 | 9703.00 |
16 Oct, 2024 | 33.79 | 33.95 | 32.75 | 33.68 | 17.93 Thousand |
15 Oct, 2024 | 33.0 | 34.3 | 33.0 | 33.13 | 14.32 Thousand |
14 Oct, 2024 | 33.33 | 35.0 | 32.97 | 32.97 | 18.14 Thousand |
11 Oct, 2024 | 34.3 | 35.67 | 34.17 | 34.61 | 29.89 Thousand |
10 Oct, 2024 | 33.9 | 35.14 | 33.83 | 34.6 | 31.09 Thousand |
09 Oct, 2024 | 33.45 | 34.7 | 33.25 | 34.31 | 34.99 Thousand |
08 Oct, 2024 | 33.77 | 33.77 | 32.53 | 33.01 | 19.83 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL